ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,474 Value ($000) $3,846 Avg Close $271.51 Range $205.73 - $313.16

Q4 2024

Shares 558 Value ($000) $216 Avg Close $387.42 Range $359.37 - $413.44

Q2 2023

Shares 688 Value ($000) $204 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 684 Value ($000) $218 Avg Close $302.16 Range $254.69 - $351.74

Q2 2022

Shares 676 Value ($000) $199 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 724 Value ($000) $300 Avg Close $459.42 Range $375.63 - $599.73

Q4 2020

Shares 609 Value ($000) $234 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,474	$3,846	$271.51	$205.73 - $313.16
Q4 2024	558	$216	$387.42	$359.37 - $413.44
Q2 2023	688	$204	$280.51	$245.75 - $316.23
Q1 2023	684	$218	$302.16	$254.69 - $351.74
Q2 2022	676	$199	$348.20	$287.93 - $437.30
Q1 2022	724	$300	$459.42	$375.63 - $599.73
Q4 2020	609	$234	$336.52	$252.52 - $388.92