ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,473 Value ($000) $132,575 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 19,868 Value ($000) $5,904 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 19,159 Value ($000) $5,908 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 18,059 Value ($000) $5,103 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 15,297 Value ($000) $5,908 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 15,362 Value ($000) $5,689 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 8,152 Value ($000) $3 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,021 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 1,004 Value ($000) $0 Avg Close $228.27 Range $194.59 - $280.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,473	$132,575	$267.42	$227.19 - $320.88
Q3 2025	19,868	$5,904	$319.44	$292.09 - $352.66
Q2 2025	19,159	$5,908	$271.51	$205.73 - $313.16
Q1 2025	18,059	$5,103	$341.70	$271.03 - $427.76
Q4 2024	15,297	$5,908	$387.42	$359.37 - $413.44
Q3 2024	15,362	$5,689	$335.88	$303.36 - $375.88
Q2 2024	8,152	$3	$304.09	$266.75 - $328.70
Q1 2024	1,021	$0	$267.63	$233.95 - $302.63
Q4 2023	1,004	$0	$228.27	$194.59 - $280.33