ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,447 Value ($000) $2,051 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 8,447 Value ($000) $2,510 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 8,447 Value ($000) $2,605 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 8,515 Value ($000) $2,406 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 8,515 Value ($000) $3,289 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 8,470 Value ($000) $3,137 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 8,470 Value ($000) $2,617 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 8,879 Value ($000) $2,676 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 8,928 Value ($000) $2,440 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 8,828 Value ($000) $2,088 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 8,828 Value ($000) $2,612 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 9,128 Value ($000) $2,903 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 9,128 Value ($000) $2,341 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 9,228 Value ($000) $2,418 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 9,291 Value ($000) $2,731 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 9,456 Value ($000) $3,912 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 9,656 Value ($000) $5,747 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 9,634 Value ($000) $4,966 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 10,109 Value ($000) $5,353 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 10,085 Value ($000) $4,893 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 10,460 Value ($000) $4,020 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 10,060 Value ($000) $2,540 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 9,960 Value ($000) $2,549 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 10,160 Value ($000) $1,865 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 10,260 Value ($000) $2,621 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 10,060 Value ($000) $2,076 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 10,060 Value ($000) $2,108 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 9,912 Value ($000) $2,077 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 9,832 Value ($000) $1,565 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 9,832 Value ($000) $1,739 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 9,732 Value ($000) $1,394 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 9,732 Value ($000) $1,354 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 9,732 Value ($000) $1,010 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 9,632 Value ($000) $1,046 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 9,532 Value ($000) $958 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 9,532 Value ($000) $870 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 9,532 Value ($000) $817 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 9,332 Value ($000) $649 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 9,332 Value ($000) $467 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 9,232 Value ($000) $637 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 9,232 Value ($000) $643 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 9,232 Value ($000) $707 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 9,232 Value ($000) $1,025 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 9,032 Value ($000) $819 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 8,732 Value ($000) $676 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 8,732 Value ($000) $620 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 8,732 Value ($000) $719 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 9,132 Value ($000) $634 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 9,132 Value ($000) $494 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 9,032 Value ($000) $411 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 9,132 Value ($000) $397 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,447	$2,051	$267.42	$227.19 - $320.88
Q3 2025	8,447	$2,510	$319.44	$292.09 - $352.66
Q2 2025	8,447	$2,605	$271.51	$205.73 - $313.16
Q1 2025	8,515	$2,406	$341.70	$271.03 - $427.76
Q4 2024	8,515	$3,289	$387.42	$359.37 - $413.44
Q3 2024	8,470	$3,137	$335.88	$303.36 - $375.88
Q2 2024	8,470	$2,617	$304.09	$266.75 - $328.70
Q1 2024	8,879	$2,676	$267.63	$233.95 - $302.63
Q4 2023	8,928	$2,440	$228.27	$194.59 - $280.33
Q3 2023	8,828	$2,088	$271.51	$222.58 - $320.55
Q2 2023	8,828	$2,612	$280.51	$245.75 - $316.23
Q1 2023	9,128	$2,903	$302.16	$254.69 - $351.74
Q4 2022	9,128	$2,341	$258.51	$224.87 - $288.61
Q3 2022	9,228	$2,418	$309.53	$261.63 - $365.97
Q2 2022	9,291	$2,731	$348.20	$287.93 - $437.30
Q1 2022	9,456	$3,912	$459.42	$375.63 - $599.73
Q4 2021	9,656	$5,747	$567.76	$491.99 - $615.00
Q3 2021	9,634	$4,966	$557.27	$502.63 - $594.77
Q2 2021	10,109	$5,353	$498.37	$455.71 - $538.51
Q1 2021	10,085	$4,893	$446.03	$372.46 - $516.79
Q4 2020	10,460	$4,020	$336.52	$252.52 - $388.92
Q3 2020	10,060	$2,540	$269.17	$246.83 - $295.52
Q2 2020	9,960	$2,549	$234.34	$170.63 - $278.60
Q1 2020	10,160	$1,865	$224.74	$150.06 - $260.40
Q4 2019	10,260	$2,621	$233.98	$188.80 - $260.30
Q3 2019	10,060	$2,076	$202.05	$177.06 - $220.46
Q2 2019	10,060	$2,108	$201.62	$166.15 - $237.15
Q1 2019	9,912	$2,077	$188.23	$146.52 - $219.39
Q4 2018	9,832	$1,565	$166.48	$140.95 - $184.75
Q3 2018	9,832	$1,739	$160.21	$136.16 - $179.47
Q2 2018	9,732	$1,394	$147.27	$130.79 - $161.72
Q1 2018	9,732	$1,354	$128.01	$102.75 - $147.99
Q4 2017	9,732	$1,010	$108.72	$101.49 - $117.44
Q3 2017	9,632	$1,046	$102.62	$94.78 - $109.89
Q2 2017	9,532	$958	$99.04	$86.82 - $109.30
Q1 2017	9,532	$870	$86.66	$81.02 - $93.61
Q4 2016	9,532	$817	$74.12	$62.91 - $88.00
Q3 2016	9,332	$649	$61.48	$46.13 - $71.61
Q2 2016	9,332	$467	$58.13	$48.51 - $68.49
Q1 2016	9,232	$637	$62.49	$52.14 - $70.30
Q4 2015	9,232	$643	$74.94	$63.92 - $83.02
Q3 2015	9,232	$707	$94.33	$71.95 - $117.00
Q2 2015	9,232	$1,025	$103.78	$87.98 - $119.47
Q1 2015	9,032	$819	$86.53	$74.40 - $92.48
Q4 2014	8,732	$676	$72.03	$58.95 - $79.11
Q3 2014	8,732	$620	$78.00	$70.28 - $86.02
Q2 2014	8,732	$719	$73.00	$60.06 - $87.53
Q1 2014	9,132	$634	$61.32	$52.61 - $72.76
Q4 2013	9,132	$494	$50.14	$45.25 - $55.22
Q3 2013	9,032	$411	$46.13	$43.42 - $49.38
Q2 2013	9,132	$397	$45.53	$42.51 - $47.20