ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $890 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 5,850 Value ($000) $1,738 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 6,358 Value ($000) $1,961 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 6,365 Value ($000) $1,798 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 6,666 Value ($000) $2,575 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 7,280 Value ($000) $2,696 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 7,228 Value ($000) $2,233 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 7,199 Value ($000) $2,170 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 7,304 Value ($000) $1,996 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 7,705 Value ($000) $1,822 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 7,912 Value ($000) $2,341 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 7,852 Value ($000) $2,497 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 8,145 Value ($000) $2,088 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 9,289 Value ($000) $2,434 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 9,461 Value ($000) $2,781 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 9,945 Value ($000) $4,114 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 8,885 Value ($000) $5,288 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 9,297 Value ($000) $4,792 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 9,217 Value ($000) $4,880 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 9,277 Value ($000) $4,501 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 8,042 Value ($000) $3,091 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 7,592 Value ($000) $1,917 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 7,603 Value ($000) $1,946 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 6,292 Value ($000) $1,155 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 5,009 Value ($000) $1,279 Avg Close $233.98 Range $188.80 - $260.30