ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 900 Value ($000) $266 Avg Close $280.51 Range $245.75 - $316.23

Q3 2022

Shares 628 Value ($000) $165 Avg Close $309.53 Range $261.63 - $365.97

Q2 2021

Shares 747 Value ($000) $396 Avg Close $498.37 Range $455.71 - $538.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	900	$266	$280.51	$245.75 - $316.23
Q3 2022	628	$165	$309.53	$261.63 - $365.97
Q2 2021	747	$396	$498.37	$455.71 - $538.51