ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 773 Value ($000) $246 Avg Close $302.16 Range $254.69 - $351.74
Q1 2022
Shares 674 Value ($000) $279 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 678 Value ($000) $404 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 675 Value ($000) $348 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 572 Value ($000) $303 Avg Close $498.37 Range $455.71 - $538.51
Q4 2020
Shares 809 Value ($000) $311 Avg Close $336.52 Range $252.52 - $388.92
Q3 2013
Shares 60 Value ($000) $3 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 60 Value ($000) $3 Avg Close $45.53 Range $42.51 - $47.20