ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $1,637 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 9,188 Value ($000) $2,730 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 7,445 Value ($000) $2,296 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 750 Value ($000) $212 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 704 Value ($000) $272 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 699 Value ($000) $259 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,076 Value ($000) $332 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 892 Value ($000) $269 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 935 Value ($000) $256 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 799 Value ($000) $189 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 790 Value ($000) $234 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 739 Value ($000) $235 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 968 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q1 2022
Shares 729 Value ($000) $302 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,127 Value ($000) $671 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,381 Value ($000) $712 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,350 Value ($000) $715 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,111 Value ($000) $1,024 Avg Close $446.03 Range $372.46 - $516.79
Q3 2020
Shares 2,128 Value ($000) $537 Avg Close $269.17 Range $246.83 - $295.52