ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,015 Value ($000) $1,164 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 5,025 Value ($000) $1,861 Avg Close $335.88 Range $303.36 - $375.88

Q3 2021

Shares 700 Value ($000) $361 Avg Close $557.27 Range $502.63 - $594.77

Q3 2020

Shares 1,700 Value ($000) $429 Avg Close $269.17 Range $246.83 - $295.52

Q4 2019

Shares 3,001 Value ($000) $767 Avg Close $233.98 Range $188.80 - $260.30

Q2 2015

Shares 26,245 Value ($000) $2,915 Avg Close $103.78 Range $87.98 - $119.47

Q1 2014

Shares 20,091 Value ($000) $1,395 Avg Close $61.32 Range $52.61 - $72.76

Q3 2013

Shares 4,549 Value ($000) $207 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 19,745 Value ($000) $858 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,015	$1,164	$387.42	$359.37 - $413.44
Q3 2024	5,025	$1,861	$335.88	$303.36 - $375.88
Q3 2021	700	$361	$557.27	$502.63 - $594.77
Q3 2020	1,700	$429	$269.17	$246.83 - $295.52
Q4 2019	3,001	$767	$233.98	$188.80 - $260.30
Q2 2015	26,245	$2,915	$103.78	$87.98 - $119.47
Q1 2014	20,091	$1,395	$61.32	$52.61 - $72.76
Q3 2013	4,549	$207	$46.13	$43.42 - $49.38
Q2 2013	19,745	$858	$45.53	$42.51 - $47.20