ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,169 Value ($000) $4,169 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 29,417 Value ($000) $8,741 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 20,632 Value ($000) $6,362 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 15,454 Value ($000) $4,367 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 11,494 Value ($000) $4,294 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 10,668 Value ($000) $3,950 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 7,340 Value ($000) $2,268 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 9,644 Value ($000) $2,907 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 857 Value ($000) $235 Avg Close $228.27 Range $194.59 - $280.33

Q2 2023

Shares 1,266 Value ($000) $375 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 1,071 Value ($000) $2,131 Avg Close $302.16 Range $254.69 - $351.74

Q1 2019

Shares 1,982 Value ($000) $415 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,595 Value ($000) $254 Avg Close $166.48 Range $140.95 - $184.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,169	$4,169	$267.42	$227.19 - $320.88
Q3 2025	29,417	$8,741	$319.44	$292.09 - $352.66
Q2 2025	20,632	$6,362	$271.51	$205.73 - $313.16
Q1 2025	15,454	$4,367	$341.70	$271.03 - $427.76
Q4 2024	11,494	$4,294	$387.42	$359.37 - $413.44
Q3 2024	10,668	$3,950	$335.88	$303.36 - $375.88
Q2 2024	7,340	$2,268	$304.09	$266.75 - $328.70
Q1 2024	9,644	$2,907	$267.63	$233.95 - $302.63
Q4 2023	857	$235	$228.27	$194.59 - $280.33
Q2 2023	1,266	$375	$280.51	$245.75 - $316.23
Q1 2023	1,071	$2,131	$302.16	$254.69 - $351.74
Q1 2019	1,982	$415	$188.23	$146.52 - $219.39
Q4 2018	1,595	$254	$166.48	$140.95 - $184.75