ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,354 Value ($000) $12,301 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 31,922 Value ($000) $12,269 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 32,884 Value ($000) $8,302 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 34,973 Value ($000) $8,951 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 37,277 Value ($000) $6,844 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,275 Value ($000) $837 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,191 Value ($000) $659 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,286 Value ($000) $688 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,923 Value ($000) $612 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2,940 Value ($000) $468 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 3,406 Value ($000) $602 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 3,396 Value ($000) $486 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 3,668 Value ($000) $511 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 4,116 Value ($000) $427 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 3,967 Value ($000) $430 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 2,699 Value ($000) $271 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 2,728 Value ($000) $248 Avg Close $86.66 Range $81.02 - $93.61