ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,635 Value ($000) $1,476 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 4,435 Value ($000) $1,304 Avg Close $348.20 Range $287.93 - $437.30

Q4 2021

Shares 10,300 Value ($000) $6,131 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 10,300 Value ($000) $5,309 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 10,300 Value ($000) $5,454 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 10,300 Value ($000) $4,997 Avg Close $446.03 Range $372.46 - $516.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,635	$1,476	$309.53	$261.63 - $365.97
Q2 2022	4,435	$1,304	$348.20	$287.93 - $437.30
Q4 2021	10,300	$6,131	$567.76	$491.99 - $615.00
Q3 2021	10,300	$5,309	$557.27	$502.63 - $594.77
Q2 2021	10,300	$5,454	$498.37	$455.71 - $538.51
Q1 2021	10,300	$4,997	$446.03	$372.46 - $516.79