ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,280 Value ($000) $33,820 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 146,600 Value ($000) $43,564 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 155,200 Value ($000) $47,857 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 145,500 Value ($000) $41,112 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 145,800 Value ($000) $56,311 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 152,600 Value ($000) $56,511 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 152,200 Value ($000) $47,019 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 153,800 Value ($000) $46,361 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 160,300 Value ($000) $43,815 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 165,400 Value ($000) $39,122 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 185,600 Value ($000) $54,906 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 204,800 Value ($000) $65,126 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 210,500 Value ($000) $53,974 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 227,679 Value ($000) $59,654 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 230,179 Value ($000) $67,661 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 231,479 Value ($000) $95,763 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 203,079 Value ($000) $120,873 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 211,579 Value ($000) $109,052 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 217,979 Value ($000) $115,418 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 205,052 Value ($000) $99,487 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 201,352 Value ($000) $77,386 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 206,652 Value ($000) $52,171 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 213,652 Value ($000) $54,684 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 209,252 Value ($000) $38,419 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 170,652 Value ($000) $43,591 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 178,252 Value ($000) $36,786 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 175,900 Value ($000) $36,849 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 98,046 Value ($000) $20,544 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 94,946 Value ($000) $15,118 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 93,246 Value ($000) $16,489 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 93,246 Value ($000) $13,357 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 92,446 Value ($000) $12,868 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 90,546 Value ($000) $9,399 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 88,146 Value ($000) $9,571 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 88,146 Value ($000) $8,860 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 87,246 Value ($000) $7,961 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 86,746 Value ($000) $7,439 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 84,546 Value ($000) $5,885 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 85,746 Value ($000) $4,296 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 85,746 Value ($000) $5,710 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 68,546 Value ($000) $4,774 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 68,146 Value ($000) $5,217 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 58,746 Value ($000) $6,524 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 56,400 Value ($000) $5,116 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 55,700 Value ($000) $4,312 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 54,200 Value ($000) $3,847 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 55,200 Value ($000) $4,544 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 55,200 Value ($000) $3,831 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 42,900 Value ($000) $2,320 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 42,900 Value ($000) $1,953 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 45,400 Value ($000) $1,972 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,280	$33,820	$267.42	$227.19 - $320.88
Q3 2025	146,600	$43,564	$319.44	$292.09 - $352.66
Q2 2025	155,200	$47,857	$271.51	$205.73 - $313.16
Q1 2025	145,500	$41,112	$341.70	$271.03 - $427.76
Q4 2024	145,800	$56,311	$387.42	$359.37 - $413.44
Q3 2024	152,600	$56,511	$335.88	$303.36 - $375.88
Q2 2024	152,200	$47,019	$304.09	$266.75 - $328.70
Q1 2024	153,800	$46,361	$267.63	$233.95 - $302.63
Q4 2023	160,300	$43,815	$228.27	$194.59 - $280.33
Q3 2023	165,400	$39,122	$271.51	$222.58 - $320.55
Q2 2023	185,600	$54,906	$280.51	$245.75 - $316.23
Q1 2023	204,800	$65,126	$302.16	$254.69 - $351.74
Q4 2022	210,500	$53,974	$258.51	$224.87 - $288.61
Q3 2022	227,679	$59,654	$309.53	$261.63 - $365.97
Q2 2022	230,179	$67,661	$348.20	$287.93 - $437.30
Q1 2022	231,479	$95,763	$459.42	$375.63 - $599.73
Q4 2021	203,079	$120,873	$567.76	$491.99 - $615.00
Q3 2021	211,579	$109,052	$557.27	$502.63 - $594.77
Q2 2021	217,979	$115,418	$498.37	$455.71 - $538.51
Q1 2021	205,052	$99,487	$446.03	$372.46 - $516.79
Q4 2020	201,352	$77,386	$336.52	$252.52 - $388.92
Q3 2020	206,652	$52,171	$269.17	$246.83 - $295.52
Q2 2020	213,652	$54,684	$234.34	$170.63 - $278.60
Q1 2020	209,252	$38,419	$224.74	$150.06 - $260.40
Q4 2019	170,652	$43,591	$233.98	$188.80 - $260.30
Q3 2019	178,252	$36,786	$202.05	$177.06 - $220.46
Q2 2019	175,900	$36,849	$201.62	$166.15 - $237.15
Q1 2019	98,046	$20,544	$188.23	$146.52 - $219.39
Q4 2018	94,946	$15,118	$166.48	$140.95 - $184.75
Q3 2018	93,246	$16,489	$160.21	$136.16 - $179.47
Q2 2018	93,246	$13,357	$147.27	$130.79 - $161.72
Q1 2018	92,446	$12,868	$128.01	$102.75 - $147.99
Q4 2017	90,546	$9,399	$108.72	$101.49 - $117.44
Q3 2017	88,146	$9,571	$102.62	$94.78 - $109.89
Q2 2017	88,146	$8,860	$99.04	$86.82 - $109.30
Q1 2017	87,246	$7,961	$86.66	$81.02 - $93.61
Q4 2016	86,746	$7,439	$74.12	$62.91 - $88.00
Q3 2016	84,546	$5,885	$61.48	$46.13 - $71.61
Q2 2016	85,746	$4,296	$58.13	$48.51 - $68.49
Q1 2016	85,746	$5,710	$62.49	$52.14 - $70.30
Q4 2015	68,546	$4,774	$74.94	$63.92 - $83.02
Q3 2015	68,146	$5,217	$94.33	$71.95 - $117.00
Q2 2015	58,746	$6,524	$103.78	$87.98 - $119.47
Q1 2015	56,400	$5,116	$86.53	$74.40 - $92.48
Q4 2014	55,700	$4,312	$72.03	$58.95 - $79.11
Q3 2014	54,200	$3,847	$78.00	$70.28 - $86.02
Q2 2014	55,200	$4,544	$73.00	$60.06 - $87.53
Q1 2014	55,200	$3,831	$61.32	$52.61 - $72.76
Q4 2013	42,900	$2,320	$50.14	$45.25 - $55.22
Q3 2013	42,900	$1,953	$46.13	$43.42 - $49.38
Q2 2013	45,400	$1,972	$45.53	$42.51 - $47.20