ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 679 Value ($000) $202 Avg Close $319.44 Range $292.09 - $352.66
Q4 2021
Shares 2,297 Value ($000) $1,367 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,322 Value ($000) $1,197 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,321 Value ($000) $1,229 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,551 Value ($000) $1,238 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 3,571 Value ($000) $1,372 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 3,666 Value ($000) $926 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 3,599 Value ($000) $921 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,781 Value ($000) $694 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,781 Value ($000) $966 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 4,517 Value ($000) $932 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 4,502 Value ($000) $943 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 4,452 Value ($000) $933 Avg Close $188.23 Range $146.52 - $219.39