ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,104 Value ($000) $3,419 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 12,104 Value ($000) $4,677 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 17,795 Value ($000) $6,588 Avg Close $335.88 Range $303.36 - $375.88

Q2 2022

Shares 3,954 Value ($000) $1,163 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 4,773 Value ($000) $1,975 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 11,808 Value ($000) $7,031 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 11,808 Value ($000) $6,084 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 3,834 Value ($000) $2,029 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,834 Value ($000) $1,861 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 3,834 Value ($000) $1,472 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 3,834 Value ($000) $968 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 3,834 Value ($000) $981 Avg Close $234.34 Range $170.63 - $278.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,104	$3,419	$341.70	$271.03 - $427.76
Q4 2024	12,104	$4,677	$387.42	$359.37 - $413.44
Q3 2024	17,795	$6,588	$335.88	$303.36 - $375.88
Q2 2022	3,954	$1,163	$348.20	$287.93 - $437.30
Q1 2022	4,773	$1,975	$459.42	$375.63 - $599.73
Q4 2021	11,808	$7,031	$567.76	$491.99 - $615.00
Q3 2021	11,808	$6,084	$557.27	$502.63 - $594.77
Q2 2021	3,834	$2,029	$498.37	$455.71 - $538.51
Q1 2021	3,834	$1,861	$446.03	$372.46 - $516.79
Q4 2020	3,834	$1,472	$336.52	$252.52 - $388.92
Q3 2020	3,834	$968	$269.17	$246.83 - $295.52
Q2 2020	3,834	$981	$234.34	$170.63 - $278.60