ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,345 Value ($000) $697 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,608 Value ($000) $496 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,441 Value ($000) $407 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,344 Value ($000) $519 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,362 Value ($000) $504 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,437 Value ($000) $444 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,172 Value ($000) $353 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,028 Value ($000) $281 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 3,601 Value ($000) $852 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,359 Value ($000) $994 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 8,862 Value ($000) $2,818 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 2,850 Value ($000) $731 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 2,412 Value ($000) $632 Avg Close $309.53 Range $261.63 - $365.97
Q2 2017
Shares 6,457 Value ($000) $649 Avg Close $99.04 Range $86.82 - $109.30