ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,776 Value ($000) $2,617 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 10,848 Value ($000) $3,224 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 10,914 Value ($000) $3,365 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 11,040 Value ($000) $3,119 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 11,168 Value ($000) $4,313 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 11,213 Value ($000) $4,152 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 11,342 Value ($000) $3,504 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 11,337 Value ($000) $3,417 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 11,319 Value ($000) $3,094 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 11,608 Value ($000) $2,746 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 11,689 Value ($000) $3,458 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 15,261 Value ($000) $4,853 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 16,540 Value ($000) $4,241 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 17,203 Value ($000) $4,507 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 17,410 Value ($000) $5,118 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 17,587 Value ($000) $7,276 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 17,707 Value ($000) $10,539 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 18,338 Value ($000) $9,452 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 19,574 Value ($000) $10,364 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 19,943 Value ($000) $9,676 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 21,427 Value ($000) $8,235 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 21,499 Value ($000) $5,428 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 22,701 Value ($000) $5,810 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 23,703 Value ($000) $4,352 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 49,198 Value ($000) $12,567 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 128,347 Value ($000) $26,487 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 120,207 Value ($000) $25,182 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 120,124 Value ($000) $25,170 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 119,760 Value ($000) $19,069 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 119,386 Value ($000) $21,111 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 69,145 Value ($000) $9,905 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 68,869 Value ($000) $9,586 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 68,776 Value ($000) $7,139 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 68,525 Value ($000) $7,440 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 68,021 Value ($000) $6,837 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 68,265 Value ($000) $6,229 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 68,170 Value ($000) $5,846 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 67,999 Value ($000) $4,733 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 67,387 Value ($000) $3,376 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 67,245 Value ($000) $4,640 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 66,946 Value ($000) $4,663 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 66,040 Value ($000) $5,055 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 65,651 Value ($000) $7,291 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 64,624 Value ($000) $5,862 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 63,846 Value ($000) $4,942 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 63,846 Value ($000) $4,531 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 61,577 Value ($000) $5,069 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 62,004 Value ($000) $4,304 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 62,245 Value ($000) $3,366 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 62,245 Value ($000) $2,834 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 62,111 Value ($000) $2,698 Avg Close $45.53 Range $42.51 - $47.20

Q1 2013

Shares 63,147 Value ($000) $2,976 Avg Close $43.83 Range $40.04 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,776	$2,617	$267.42	$227.19 - $320.88
Q3 2025	10,848	$3,224	$319.44	$292.09 - $352.66
Q2 2025	10,914	$3,365	$271.51	$205.73 - $313.16
Q1 2025	11,040	$3,119	$341.70	$271.03 - $427.76
Q4 2024	11,168	$4,313	$387.42	$359.37 - $413.44
Q3 2024	11,213	$4,152	$335.88	$303.36 - $375.88
Q2 2024	11,342	$3,504	$304.09	$266.75 - $328.70
Q1 2024	11,337	$3,417	$267.63	$233.95 - $302.63
Q4 2023	11,319	$3,094	$228.27	$194.59 - $280.33
Q3 2023	11,608	$2,746	$271.51	$222.58 - $320.55
Q2 2023	11,689	$3,458	$280.51	$245.75 - $316.23
Q1 2023	15,261	$4,853	$302.16	$254.69 - $351.74
Q4 2022	16,540	$4,241	$258.51	$224.87 - $288.61
Q3 2022	17,203	$4,507	$309.53	$261.63 - $365.97
Q2 2022	17,410	$5,118	$348.20	$287.93 - $437.30
Q1 2022	17,587	$7,276	$459.42	$375.63 - $599.73
Q4 2021	17,707	$10,539	$567.76	$491.99 - $615.00
Q3 2021	18,338	$9,452	$557.27	$502.63 - $594.77
Q2 2021	19,574	$10,364	$498.37	$455.71 - $538.51
Q1 2021	19,943	$9,676	$446.03	$372.46 - $516.79
Q4 2020	21,427	$8,235	$336.52	$252.52 - $388.92
Q3 2020	21,499	$5,428	$269.17	$246.83 - $295.52
Q2 2020	22,701	$5,810	$234.34	$170.63 - $278.60
Q1 2020	23,703	$4,352	$224.74	$150.06 - $260.40
Q4 2019	49,198	$12,567	$233.98	$188.80 - $260.30
Q3 2019	128,347	$26,487	$202.05	$177.06 - $220.46
Q2 2019	120,207	$25,182	$201.62	$166.15 - $237.15
Q1 2019	120,124	$25,170	$188.23	$146.52 - $219.39
Q4 2018	119,760	$19,069	$166.48	$140.95 - $184.75
Q3 2018	119,386	$21,111	$160.21	$136.16 - $179.47
Q2 2018	69,145	$9,905	$147.27	$130.79 - $161.72
Q1 2018	68,869	$9,586	$128.01	$102.75 - $147.99
Q4 2017	68,776	$7,139	$108.72	$101.49 - $117.44
Q3 2017	68,525	$7,440	$102.62	$94.78 - $109.89
Q2 2017	68,021	$6,837	$99.04	$86.82 - $109.30
Q1 2017	68,265	$6,229	$86.66	$81.02 - $93.61
Q4 2016	68,170	$5,846	$74.12	$62.91 - $88.00
Q3 2016	67,999	$4,733	$61.48	$46.13 - $71.61
Q2 2016	67,387	$3,376	$58.13	$48.51 - $68.49
Q1 2016	67,245	$4,640	$62.49	$52.14 - $70.30
Q4 2015	66,946	$4,663	$74.94	$63.92 - $83.02
Q3 2015	66,040	$5,055	$94.33	$71.95 - $117.00
Q2 2015	65,651	$7,291	$103.78	$87.98 - $119.47
Q1 2015	64,624	$5,862	$86.53	$74.40 - $92.48
Q4 2014	63,846	$4,942	$72.03	$58.95 - $79.11
Q3 2014	63,846	$4,531	$78.00	$70.28 - $86.02
Q2 2014	61,577	$5,069	$73.00	$60.06 - $87.53
Q1 2014	62,004	$4,304	$61.32	$52.61 - $72.76
Q4 2013	62,245	$3,366	$50.14	$45.25 - $55.22
Q3 2013	62,245	$2,834	$46.13	$43.42 - $49.38
Q2 2013	62,111	$2,698	$45.53	$42.51 - $47.20
Q1 2013	63,147	$2,976	$43.83	$40.04 - $47.24