ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,862 Value ($000) $1 Avg Close $319.44 Range $292.09 - $352.66
Q1 2025
Shares 243 Value ($000) $0 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 366 Value ($000) $0 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 239 Value ($000) $0 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 237 Value ($000) $0 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 233 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 462 Value ($000) $0 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 551 Value ($000) $0 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 587 Value ($000) $0 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 9,519 Value ($000) $3 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 270 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 252 Value ($000) $66 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 246 Value ($000) $72 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 256 Value ($000) $105 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 237 Value ($000) $141 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 192 Value ($000) $98 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 173 Value ($000) $91 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 9,979 Value ($000) $4,841 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 111 Value ($000) $42 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 68 Value ($000) $17 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 60 Value ($000) $15 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 5,573 Value ($000) $1,353 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 63 Value ($000) $15 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 45 Value ($000) $10 Avg Close $202.05 Range $177.06 - $220.46
Q1 2019
Shares 440 Value ($000) $92 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 177 Value ($000) $28 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 2,020 Value ($000) $356 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 31,482 Value ($000) $8,795 Avg Close $147.27 Range $130.79 - $161.72
Q4 2017
Shares 230 Value ($000) $23 Avg Close $108.72 Range $101.49 - $117.44
Q2 2017
Shares 8,590 Value ($000) $863 Avg Close $99.04 Range $86.82 - $109.30
Q4 2016
Shares 2,425 Value ($000) $207 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 231 Value ($000) $16 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 139 Value ($000) $7 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 93 Value ($000) $6 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 84 Value ($000) $6 Avg Close $74.94 Range $63.92 - $83.02