ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,000 Value ($000) $17,830 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 35,000 Value ($000) $10,793 Avg Close $271.51 Range $205.73 - $313.16

Q3 2024

Shares 32,500 Value ($000) $12,032 Avg Close $335.88 Range $303.36 - $375.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,000	$17,830	$319.44	$292.09 - $352.66
Q2 2025	35,000	$10,793	$271.51	$205.73 - $313.16
Q3 2024	32,500	$12,032	$335.88	$303.36 - $375.88