ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,350 Value ($000) $0 Avg Close $280.51 Range $245.75 - $316.23

Q3 2021

Shares 550 Value ($000) $283 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 550 Value ($000) $291 Avg Close $498.37 Range $455.71 - $538.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,350	$0	$280.51	$245.75 - $316.23
Q3 2021	550	$283	$557.27	$502.63 - $594.77
Q2 2021	550	$291	$498.37	$455.71 - $538.51