ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,087 Value ($000) $507 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 973 Value ($000) $289 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 25,151 Value ($000) $7,756 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 24,999 Value ($000) $7,064 Avg Close $341.70 Range $271.03 - $427.76

Q4 2019

Shares 10,000 Value ($000) $2,554 Avg Close $233.98 Range $188.80 - $260.30

Q1 2019

Shares 38,200 Value ($000) $8,004 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 57,600 Value ($000) $9,172 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 55,000 Value ($000) $9,726 Avg Close $160.21 Range $136.16 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,087	$507	$267.42	$227.19 - $320.88
Q3 2025	973	$289	$319.44	$292.09 - $352.66
Q2 2025	25,151	$7,756	$271.51	$205.73 - $313.16
Q1 2025	24,999	$7,064	$341.70	$271.03 - $427.76
Q4 2019	10,000	$2,554	$233.98	$188.80 - $260.30
Q1 2019	38,200	$8,004	$188.23	$146.52 - $219.39
Q4 2018	57,600	$9,172	$166.48	$140.95 - $184.75
Q3 2018	55,000	$9,726	$160.21	$136.16 - $179.47