ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 686 Value ($000) $284 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,679 Value ($000) $2,190 Avg Close $567.76 Range $491.99 - $615.00
Q2 2021
Shares 3,640 Value ($000) $1,927 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 11 Value ($000) $5 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 13 Value ($000) $5 Avg Close $336.52 Range $252.52 - $388.92
Q4 2019
Shares 3,298 Value ($000) $842 Avg Close $233.98 Range $188.80 - $260.30
Q2 2019
Shares 2,877 Value ($000) $603 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 18,720 Value ($000) $3,922 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2 Value ($000) $0 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 51,375 Value ($000) $9,085 Avg Close $160.21 Range $136.16 - $179.47
Q4 2017
Shares 15,506 Value ($000) $1,610 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 28,969 Value ($000) $3,145 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 36,684 Value ($000) $3,687 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 9,992 Value ($000) $912 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 21,551 Value ($000) $1,848 Avg Close $74.12 Range $62.91 - $88.00