ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,028 Value ($000) $5,357 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 6,974 Value ($000) $2,151 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 9,530 Value ($000) $2,693 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 11,300 Value ($000) $4,364 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 20,997 Value ($000) $7,776 Avg Close $335.88 Range $303.36 - $375.88
Q2 2022
Shares 9,954 Value ($000) $2,926 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 5,293 Value ($000) $2,190 Avg Close $459.42 Range $375.63 - $599.73
Q3 2021
Shares 2,353 Value ($000) $1,213 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,402 Value ($000) $742 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 209 Value ($000) $101 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,855 Value ($000) $1,097 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,401 Value ($000) $354 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,601 Value ($000) $666 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 120 Value ($000) $31 Avg Close $233.98 Range $188.80 - $260.30
Q2 2018
Shares 60 Value ($000) $9 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 62 Value ($000) $9 Avg Close $128.01 Range $102.75 - $147.99
Q3 2017
Shares 207 Value ($000) $22 Avg Close $102.62 Range $94.78 - $109.89
Q1 2017
Shares 67 Value ($000) $6 Avg Close $86.66 Range $81.02 - $93.61
Q4 2015
Shares 2,292 Value ($000) $160 Avg Close $74.94 Range $63.92 - $83.02
Q4 2014
Shares 1,492 Value ($000) $115 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 47 Value ($000) $3 Avg Close $78.00 Range $70.28 - $86.02