ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,960 Value ($000) $2,176 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 9,800 Value ($000) $2,912 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 24,200 Value ($000) $7,462 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 29,000 Value ($000) $8,194 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 10,700 Value ($000) $4,133 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 10,700 Value ($000) $3,962 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 9,500 Value ($000) $2,935 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 10,200 Value ($000) $3,075 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 9,300 Value ($000) $2,542 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 9,900 Value ($000) $2,342 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 10,800 Value ($000) $3,195 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 9,800 Value ($000) $3,116 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 10,200 Value ($000) $2,615 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 14,200 Value ($000) $3,721 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 10,800 Value ($000) $3,175 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 14,200 Value ($000) $5,875 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 15,100 Value ($000) $8,988 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 14,900 Value ($000) $7,680 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 15,000 Value ($000) $7,942 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 23,400 Value ($000) $11,353 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 21,300 Value ($000) $8,186 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 15,100 Value ($000) $3,812 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 8,100 Value ($000) $2,073 Avg Close $234.34 Range $170.63 - $278.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,960	$2,176	$267.42	$227.19 - $320.88
Q3 2025	9,800	$2,912	$319.44	$292.09 - $352.66
Q2 2025	24,200	$7,462	$271.51	$205.73 - $313.16
Q1 2025	29,000	$8,194	$341.70	$271.03 - $427.76
Q4 2024	10,700	$4,133	$387.42	$359.37 - $413.44
Q3 2024	10,700	$3,962	$335.88	$303.36 - $375.88
Q2 2024	9,500	$2,935	$304.09	$266.75 - $328.70
Q1 2024	10,200	$3,075	$267.63	$233.95 - $302.63
Q4 2023	9,300	$2,542	$228.27	$194.59 - $280.33
Q3 2023	9,900	$2,342	$271.51	$222.58 - $320.55
Q2 2023	10,800	$3,195	$280.51	$245.75 - $316.23
Q1 2023	9,800	$3,116	$302.16	$254.69 - $351.74
Q4 2022	10,200	$2,615	$258.51	$224.87 - $288.61
Q3 2022	14,200	$3,721	$309.53	$261.63 - $365.97
Q2 2022	10,800	$3,175	$348.20	$287.93 - $437.30
Q1 2022	14,200	$5,875	$459.42	$375.63 - $599.73
Q4 2021	15,100	$8,988	$567.76	$491.99 - $615.00
Q3 2021	14,900	$7,680	$557.27	$502.63 - $594.77
Q2 2021	15,000	$7,942	$498.37	$455.71 - $538.51
Q1 2021	23,400	$11,353	$446.03	$372.46 - $516.79
Q4 2020	21,300	$8,186	$336.52	$252.52 - $388.92
Q3 2020	15,100	$3,812	$269.17	$246.83 - $295.52
Q2 2020	8,100	$2,073	$234.34	$170.63 - $278.60