ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,353 Value ($000) $73,417 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 581,091 Value ($000) $172,677 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 596,662 Value ($000) $183,987 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 252,420 Value ($000) $71,324 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 95,772 Value ($000) $36,989 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 20,759 Value ($000) $7,688 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 523,875 Value ($000) $161,841 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 659,175 Value ($000) $198,702 Avg Close $267.63 Range $233.95 - $302.63
Q3 2023
Shares 237,114 Value ($000) $56,085 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 22,900 Value ($000) $6,775 Avg Close $280.51 Range $245.75 - $316.23
Q3 2022
Shares 114,844 Value ($000) $30,090 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 91,821 Value ($000) $26,991 Avg Close $348.20 Range $287.93 - $437.30
Q3 2020
Shares 82,548 Value ($000) $20,840 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 103,762 Value ($000) $26,558 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 145,521 Value ($000) $26,718 Avg Close $224.74 Range $150.06 - $260.40
Q2 2019
Shares 700 Value ($000) $147 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 26,694 Value ($000) $5,593 Avg Close $188.23 Range $146.52 - $219.39