ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,024 Value ($000) $595 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 4,358 Value ($000) $1,803 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 2,056 Value ($000) $1,223 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 2,056 Value ($000) $1,150 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 2,056 Value ($000) $1,049 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 2,199 Value ($000) $1,048 Avg Close $446.03 Range $372.46 - $516.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,024	$595	$348.20	$287.93 - $437.30
Q1 2022	4,358	$1,803	$459.42	$375.63 - $599.73
Q4 2021	2,056	$1,223	$567.76	$491.99 - $615.00
Q3 2021	2,056	$1,150	$557.27	$502.63 - $594.77
Q2 2021	2,056	$1,049	$498.37	$455.71 - $538.51
Q1 2021	2,199	$1,048	$446.03	$372.46 - $516.79