ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 761 Value ($000) $230 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 787 Value ($000) $236 Avg Close $302.16 Range $254.69 - $351.74
Q2 2018
Shares 35 Value ($000) $5 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 50 Value ($000) $5 Avg Close $128.01 Range $102.75 - $147.99
Q1 2017
Shares 50 Value ($000) $5 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 50 Value ($000) $4 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 50 Value ($000) $3 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 100 Value ($000) $6 Avg Close $58.13 Range $48.51 - $68.49
Q4 2015
Shares 56 Value ($000) $4 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 56 Value ($000) $4 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 28 Value ($000) $3 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 28 Value ($000) $2,540 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 28 Value ($000) $2 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 38 Value ($000) $3 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 38 Value ($000) $3,128 Avg Close $73.00 Range $60.06 - $87.53