ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,396 Value ($000) $1,553 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 5,770 Value ($000) $1,715 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 4,650 Value ($000) $1,434 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4,650 Value ($000) $1,314 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 88,889 Value ($000) $34,331 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 100,060 Value ($000) $37,054 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 100,314 Value ($000) $30,990 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 4,904 Value ($000) $1,478 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 99,224 Value ($000) $27,121 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 99,224 Value ($000) $22,222 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 95,071 Value ($000) $27,445 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 92,859 Value ($000) $28,704 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 93,744 Value ($000) $24,037 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 85,797 Value ($000) $22,781 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 83,713 Value ($000) $24,607 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 83,171 Value ($000) $34,408 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 76,633 Value ($000) $45,612 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 78,667 Value ($000) $40,547 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 79,314 Value ($000) $41,996 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 78,881 Value ($000) $38,271 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 81,996 Value ($000) $31,514 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 87,569 Value ($000) $22,817 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 87,569 Value ($000) $22,413 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 97,557 Value ($000) $17,911 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 97,557 Value ($000) $24,920 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,396	$1,553	$267.42	$227.19 - $320.88
Q3 2025	5,770	$1,715	$319.44	$292.09 - $352.66
Q2 2025	4,650	$1,434	$271.51	$205.73 - $313.16
Q1 2025	4,650	$1,314	$341.70	$271.03 - $427.76
Q4 2024	88,889	$34,331	$387.42	$359.37 - $413.44
Q3 2024	100,060	$37,054	$335.88	$303.36 - $375.88
Q2 2024	100,314	$30,990	$304.09	$266.75 - $328.70
Q1 2024	4,904	$1,478	$267.63	$233.95 - $302.63
Q4 2023	99,224	$27,121	$228.27	$194.59 - $280.33
Q3 2023	99,224	$22,222	$271.51	$222.58 - $320.55
Q2 2023	95,071	$27,445	$280.51	$245.75 - $316.23
Q1 2023	92,859	$28,704	$302.16	$254.69 - $351.74
Q4 2022	93,744	$24,037	$258.51	$224.87 - $288.61
Q3 2022	85,797	$22,781	$309.53	$261.63 - $365.97
Q2 2022	83,713	$24,607	$348.20	$287.93 - $437.30
Q1 2022	83,171	$34,408	$459.42	$375.63 - $599.73
Q4 2021	76,633	$45,612	$567.76	$491.99 - $615.00
Q3 2021	78,667	$40,547	$557.27	$502.63 - $594.77
Q2 2021	79,314	$41,996	$498.37	$455.71 - $538.51
Q1 2021	78,881	$38,271	$446.03	$372.46 - $516.79
Q4 2020	81,996	$31,514	$336.52	$252.52 - $388.92
Q3 2020	87,569	$22,817	$269.17	$246.83 - $295.52
Q2 2020	87,569	$22,413	$234.34	$170.63 - $278.60
Q1 2020	97,557	$17,911	$224.74	$150.06 - $260.40
Q4 2019	97,557	$24,920	$233.98	$188.80 - $260.30