ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,207 Value ($000) $120,975 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 481,169 Value ($000) $142,984 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 391,744 Value ($000) $120,798 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 446,997 Value ($000) $126,303 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 219,205 Value ($000) $84,661 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 101,353 Value ($000) $37,533 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 123,719 Value ($000) $38,221 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 111,710 Value ($000) $33,674 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 82,897 Value ($000) $22,658 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 66,203 Value ($000) $15,659 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 105,314 Value ($000) $31,155 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 99,644 Value ($000) $31,687 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 91,304 Value ($000) $23,411 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 86,231 Value ($000) $22,593 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 71,643 Value ($000) $21,059 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 72,437 Value ($000) $29,968 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 104,481 Value ($000) $62,187 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 98,704 Value ($000) $50,874 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 97,311 Value ($000) $51,524 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 79,184 Value ($000) $38,419 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 92,223 Value ($000) $35,444 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 77,607 Value ($000) $19,593 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 64,598 Value ($000) $16,535 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 66,353 Value ($000) $12,182 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 118,372 Value ($000) $30,237 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 109,852 Value ($000) $22,670 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 113,469 Value ($000) $23,771 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 101,148 Value ($000) $21,193 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 110,919 Value ($000) $17,662 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 117,282 Value ($000) $20,739 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 57,021 Value ($000) $8,168 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 56,411 Value ($000) $7,852 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 50,376 Value ($000) $5,229 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 42,275 Value ($000) $4,591 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 38,752 Value ($000) $3,895 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 24,873 Value ($000) $2,270 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 23,775 Value ($000) $2,039 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 24,044 Value ($000) $1,674 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 22,380 Value ($000) $1,122 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 22,335 Value ($000) $1,542 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 16,672 Value ($000) $1,162 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 20,319 Value ($000) $1,556 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 32,865 Value ($000) $3,650 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 21,956 Value ($000) $1,992 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 22,063 Value ($000) $1,707 Avg Close $72.03 Range $58.95 - $79.11