ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,571 Value ($000) $2,844 Avg Close $188.23 Range $146.52 - $219.39

Q3 2018

Shares 5,221 Value ($000) $923 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 2,532 Value ($000) $363 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 17,319 Value ($000) $2,411 Avg Close $128.01 Range $102.75 - $147.99

Q4 2016

Shares 3,898 Value ($000) $334 Avg Close $74.12 Range $62.91 - $88.00

Q3 2015

Shares 4,305 Value ($000) $330 Avg Close $94.33 Range $71.95 - $117.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,571	$2,844	$188.23	$146.52 - $219.39
Q3 2018	5,221	$923	$160.21	$136.16 - $179.47
Q2 2018	2,532	$363	$147.27	$130.79 - $161.72
Q1 2018	17,319	$2,411	$128.01	$102.75 - $147.99
Q4 2016	3,898	$334	$74.12	$62.91 - $88.00
Q3 2015	4,305	$330	$94.33	$71.95 - $117.00