ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,326 Value ($000) $988 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 2,610 Value ($000) $805 Avg Close $271.51 Range $205.73 - $313.16

Q3 2018

Shares 37,027 Value ($000) $6,547 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 68,818 Value ($000) $9,858 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 44,939 Value ($000) $6,255 Avg Close $128.01 Range $102.75 - $147.99

Q2 2017

Shares 49,085 Value ($000) $4,934 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 26,411 Value ($000) $2,410 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 8,568 Value ($000) $735 Avg Close $74.12 Range $62.91 - $88.00

Q4 2014

Shares 27,433 Value ($000) $2,124 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 45,457 Value ($000) $3,226 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 23,386 Value ($000) $1,925 Avg Close $73.00 Range $60.06 - $87.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,326	$988	$319.44	$292.09 - $352.66
Q2 2025	2,610	$805	$271.51	$205.73 - $313.16
Q3 2018	37,027	$6,547	$160.21	$136.16 - $179.47
Q2 2018	68,818	$9,858	$147.27	$130.79 - $161.72
Q1 2018	44,939	$6,255	$128.01	$102.75 - $147.99
Q2 2017	49,085	$4,934	$99.04	$86.82 - $109.30
Q1 2017	26,411	$2,410	$86.66	$81.02 - $93.61
Q4 2016	8,568	$735	$74.12	$62.91 - $88.00
Q4 2014	27,433	$2,124	$72.03	$58.95 - $79.11
Q3 2014	45,457	$3,226	$78.00	$70.28 - $86.02
Q2 2014	23,386	$1,925	$73.00	$60.06 - $87.53