ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,049 Value ($000) $2,197 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 9,736 Value ($000) $2,893 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 9,632 Value ($000) $2,970 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 10,151 Value ($000) $2,868 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 10,194 Value ($000) $3,937 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 10,206 Value ($000) $3,780 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 10,073 Value ($000) $3,112 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 10,035 Value ($000) $3,025 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 9,982 Value ($000) $2,728 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 10,285 Value ($000) $2,433 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 9,898 Value ($000) $2,928 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 9,416 Value ($000) $2,995 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 9,579 Value ($000) $2,456 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 9,900 Value ($000) $2,594 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,818 Value ($000) $2,298 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 7,677 Value ($000) $3,176 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 7,543 Value ($000) $4,490 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 7,334 Value ($000) $3,780 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 7,295 Value ($000) $3,863 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 8,037 Value ($000) $3,899 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 7,368 Value ($000) $2,832 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 6,479 Value ($000) $1,636 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 6,011 Value ($000) $1,539 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 5,867 Value ($000) $1,077 Avg Close $224.74 Range $150.06 - $260.40

Q3 2018

Shares 100 Value ($000) $18 Avg Close $160.21 Range $136.16 - $179.47

Q1 2018

Shares 30 Value ($000) $4 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 30 Value ($000) $3 Avg Close $108.72 Range $101.49 - $117.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,049	$2,197	$267.42	$227.19 - $320.88
Q3 2025	9,736	$2,893	$319.44	$292.09 - $352.66
Q2 2025	9,632	$2,970	$271.51	$205.73 - $313.16
Q1 2025	10,151	$2,868	$341.70	$271.03 - $427.76
Q4 2024	10,194	$3,937	$387.42	$359.37 - $413.44
Q3 2024	10,206	$3,780	$335.88	$303.36 - $375.88
Q2 2024	10,073	$3,112	$304.09	$266.75 - $328.70
Q1 2024	10,035	$3,025	$267.63	$233.95 - $302.63
Q4 2023	9,982	$2,728	$228.27	$194.59 - $280.33
Q3 2023	10,285	$2,433	$271.51	$222.58 - $320.55
Q2 2023	9,898	$2,928	$280.51	$245.75 - $316.23
Q1 2023	9,416	$2,995	$302.16	$254.69 - $351.74
Q4 2022	9,579	$2,456	$258.51	$224.87 - $288.61
Q3 2022	9,900	$2,594	$309.53	$261.63 - $365.97
Q2 2022	7,818	$2,298	$348.20	$287.93 - $437.30
Q1 2022	7,677	$3,176	$459.42	$375.63 - $599.73
Q4 2021	7,543	$4,490	$567.76	$491.99 - $615.00
Q3 2021	7,334	$3,780	$557.27	$502.63 - $594.77
Q2 2021	7,295	$3,863	$498.37	$455.71 - $538.51
Q1 2021	8,037	$3,899	$446.03	$372.46 - $516.79
Q4 2020	7,368	$2,832	$336.52	$252.52 - $388.92
Q3 2020	6,479	$1,636	$269.17	$246.83 - $295.52
Q2 2020	6,011	$1,539	$234.34	$170.63 - $278.60
Q1 2020	5,867	$1,077	$224.74	$150.06 - $260.40
Q3 2018	100	$18	$160.21	$136.16 - $179.47
Q1 2018	30	$4	$128.01	$102.75 - $147.99
Q4 2017	30	$3	$108.72	$101.49 - $117.44