ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,852 Value ($000) $693 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 5,578 Value ($000) $1,658 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 5,623 Value ($000) $1,734 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4,474 Value ($000) $1,146 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 9,085 Value ($000) $3,295 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 4,549 Value ($000) $1,685 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 4,586 Value ($000) $2 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 4,384 Value ($000) $1 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 4,551 Value ($000) $1,356 Avg Close $228.27 Range $194.59 - $280.33

Q2 2022

Shares 4,001 Value ($000) $1,178 Avg Close $348.20 Range $287.93 - $437.30

Q3 2021

Shares 3,767 Value ($000) $1,942 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 3,531 Value ($000) $1,870 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,976 Value ($000) $2,018 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 3,323 Value ($000) $1,413 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,905 Value ($000) $648 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 1,907 Value ($000) $479 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 1,894 Value ($000) $395 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,806 Value ($000) $455 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,648 Value ($000) $398 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 2,850 Value ($000) $519 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 1,039 Value ($000) $208 Avg Close $188.23 Range $146.52 - $219.39

Q1 2018

Shares 1,293 Value ($000) $208 Avg Close $128.01 Range $102.75 - $147.99

Q1 2016

Shares 2,783 Value ($000) $182 Avg Close $62.49 Range $52.14 - $70.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,852	$693	$267.42	$227.19 - $320.88
Q3 2025	5,578	$1,658	$319.44	$292.09 - $352.66
Q2 2025	5,623	$1,734	$271.51	$205.73 - $313.16
Q1 2025	4,474	$1,146	$341.70	$271.03 - $427.76
Q4 2024	9,085	$3,295	$387.42	$359.37 - $413.44
Q3 2024	4,549	$1,685	$335.88	$303.36 - $375.88
Q2 2024	4,586	$2	$304.09	$266.75 - $328.70
Q1 2024	4,384	$1	$267.63	$233.95 - $302.63
Q4 2023	4,551	$1,356	$228.27	$194.59 - $280.33
Q2 2022	4,001	$1,178	$348.20	$287.93 - $437.30
Q3 2021	3,767	$1,942	$557.27	$502.63 - $594.77
Q2 2021	3,531	$1,870	$498.37	$455.71 - $538.51
Q1 2021	3,976	$2,018	$446.03	$372.46 - $516.79
Q4 2020	3,323	$1,413	$336.52	$252.52 - $388.92
Q3 2020	1,905	$648	$269.17	$246.83 - $295.52
Q2 2020	1,907	$479	$234.34	$170.63 - $278.60
Q1 2020	1,894	$395	$224.74	$150.06 - $260.40
Q4 2019	1,806	$455	$233.98	$188.80 - $260.30
Q3 2019	1,648	$398	$202.05	$177.06 - $220.46
Q2 2019	2,850	$519	$201.62	$166.15 - $237.15
Q1 2019	1,039	$208	$188.23	$146.52 - $219.39
Q1 2018	1,293	$208	$128.01	$102.75 - $147.99
Q1 2016	2,783	$182	$62.49	$52.14 - $70.30