ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,646 Value ($000) $1,128 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1,793 Value ($000) $533 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,511 Value ($000) $466 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,215 Value ($000) $626 Avg Close $341.70 Range $271.03 - $427.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,646	$1,128	$267.42	$227.19 - $320.88
Q3 2025	1,793	$533	$319.44	$292.09 - $352.66
Q2 2025	1,511	$466	$271.51	$205.73 - $313.16
Q1 2025	2,215	$626	$341.70	$271.03 - $427.76