ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $393 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,621 Value ($000) $482 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,622 Value ($000) $500 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,633 Value ($000) $461 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,638 Value ($000) $633 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,635 Value ($000) $605 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,637 Value ($000) $506 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,629 Value ($000) $491 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,625 Value ($000) $444 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,620 Value ($000) $383 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,622 Value ($000) $480 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,623 Value ($000) $516 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,619 Value ($000) $415 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,924 Value ($000) $504 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,098 Value ($000) $617 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,111 Value ($000) $873 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,405 Value ($000) $1,431 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,425 Value ($000) $1,250 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,430 Value ($000) $1,287 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,424 Value ($000) $1,176 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,925 Value ($000) $1,124 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,916 Value ($000) $746 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,916 Value ($000) $746 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,821 Value ($000) $518 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,095 Value ($000) $535 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 15,430 Value ($000) $3,184 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 15,394 Value ($000) $3,225 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 9,584 Value ($000) $2,008 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 10,171 Value ($000) $1,620 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 10,120 Value ($000) $1,790 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 10,495 Value ($000) $1,503 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 10,896 Value ($000) $1,517 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 6,966 Value ($000) $723 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 6,947 Value ($000) $754 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 9,082 Value ($000) $913 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 9,112 Value ($000) $831 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 9,098 Value ($000) $780 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 9,087 Value ($000) $633 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 9,018 Value ($000) $452 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 8,997 Value ($000) $621 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 6,106 Value ($000) $425 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 6,090 Value ($000) $466 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 6,090 Value ($000) $676 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 5,590 Value ($000) $507 Avg Close $86.53 Range $74.40 - $92.48