ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,200 Value ($000) $2,837 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 3,400 Value ($000) $1,313 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 9,595 Value ($000) $3,553 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 4,000 Value ($000) $1,236 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,527 Value ($000) $1,063 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 10,727 Value ($000) $2,932 Avg Close $228.27 Range $194.59 - $280.33
Q2 2022
Shares 1,240 Value ($000) $364 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,024 Value ($000) $424 Avg Close $459.42 Range $375.63 - $599.73
Q2 2021
Shares 1,356 Value ($000) $718 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,829 Value ($000) $1,373 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 732 Value ($000) $281 Avg Close $336.52 Range $252.52 - $388.92
Q4 2019
Shares 5,386 Value ($000) $1,376 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,072 Value ($000) $221 Avg Close $202.05 Range $177.06 - $220.46
Q1 2019
Shares 3,700 Value ($000) $775 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 14,200 Value ($000) $2,261 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 13,100 Value ($000) $2,316 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 9,700 Value ($000) $1,390 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 7,800 Value ($000) $1,086 Avg Close $128.01 Range $102.75 - $147.99
Q3 2017
Shares 7,277 Value ($000) $790 Avg Close $102.62 Range $94.78 - $109.89
Q1 2017
Shares 5,346 Value ($000) $488 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 2,832 Value ($000) $243 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 8,486 Value ($000) $591 Avg Close $61.48 Range $46.13 - $71.61