ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 310 Value ($000) $63,974 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 290 Value ($000) $60,752 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 310 Value ($000) $64,954 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 307 Value ($000) $48,883 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 256 Value ($000) $45,268 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 24 Value ($000) $3,438 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 42 Value ($000) $6 Avg Close $128.01 Range $102.75 - $147.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	310	$63,974	$202.05	$177.06 - $220.46
Q2 2019	290	$60,752	$201.62	$166.15 - $237.15
Q1 2019	310	$64,954	$188.23	$146.52 - $219.39
Q4 2018	307	$48,883	$166.48	$140.95 - $184.75
Q3 2018	256	$45,268	$160.21	$136.16 - $179.47
Q2 2018	24	$3,438	$147.27	$130.79 - $161.72
Q1 2018	42	$6	$128.01	$102.75 - $147.99