ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $471 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,291 Value ($000) $384 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,137 Value ($000) $351 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,318 Value ($000) $372 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 942 Value ($000) $364 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 879 Value ($000) $325 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 269 Value ($000) $83 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 198 Value ($000) $60 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 268 Value ($000) $73 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 43 Value ($000) $10 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 37 Value ($000) $11 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 36 Value ($000) $11 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 578 Value ($000) $139 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 863 Value ($000) $226 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 966 Value ($000) $284 Avg Close $348.20 Range $287.93 - $437.30
Q4 2021
Shares 1,163 Value ($000) $693 Avg Close $567.76 Range $491.99 - $615.00
Q1 2021
Shares 793 Value ($000) $385 Avg Close $446.03 Range $372.46 - $516.79
Q2 2017
Shares 165 Value ($000) $16,505 Avg Close $99.04 Range $86.82 - $109.30