ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,998 Value ($000) $1,158 Avg Close $387.42 Range $359.37 - $413.44

Q3 2021

Shares 1,987 Value ($000) $1,024 Avg Close $557.27 Range $502.63 - $594.77

Q3 2018

Shares 2,481 Value ($000) $355 Avg Close $160.21 Range $136.16 - $179.47

Q2 2017

Shares 2,642 Value ($000) $266 Avg Close $99.04 Range $86.82 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$1	$341.70	$271.03 - $427.76
Q4 2024	2,998	$1,158	$387.42	$359.37 - $413.44
Q3 2021	1,987	$1,024	$557.27	$502.63 - $594.77
Q3 2018	2,481	$355	$160.21	$136.16 - $179.47
Q2 2017	2,642	$266	$99.04	$86.82 - $109.30