ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,673 Value ($000) $7,448 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 22,490 Value ($000) $6,683 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 4,292 Value ($000) $1,323 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,303 Value ($000) $1,216 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 6,853 Value ($000) $2,645 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,250 Value ($000) $462 Avg Close $335.88 Range $303.36 - $375.88
Q4 2022
Shares 2,955 Value ($000) $758 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 4,928 Value ($000) $1,291 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 16,162 Value ($000) $4,752 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 6,358 Value ($000) $2,628 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 11,390 Value ($000) $6,780 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 12,569 Value ($000) $6,478 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 9,440 Value ($000) $6,410 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 3,223 Value ($000) $1,564 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 4,307 Value ($000) $1,655 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,435 Value ($000) $615 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 9,307 Value ($000) $2,382 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 2,395 Value ($000) $612 Avg Close $233.98 Range $188.80 - $260.30