ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 717 Value ($000) $277 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 627 Value ($000) $232 Avg Close $335.88 Range $303.36 - $375.88
Q1 2023
Shares 1,141 Value ($000) $363 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 699 Value ($000) $179 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 377 Value ($000) $99 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 269 Value ($000) $79 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 384 Value ($000) $159 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 193 Value ($000) $115 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 19 Value ($000) $10 Avg Close $557.27 Range $502.63 - $594.77