ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,306 Value ($000) $403 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,258 Value ($000) $355 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,259 Value ($000) $486 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,761 Value ($000) $652 Avg Close $335.88 Range $303.36 - $375.88
Q3 2021
Shares 392 Value ($000) $202 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 432 Value ($000) $229 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 463 Value ($000) $225 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 628 Value ($000) $241 Avg Close $336.52 Range $252.52 - $388.92