ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 53,688 Value ($000) $16,061 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 53,688 Value ($000) $14,675 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 49,688 Value ($000) $11,753 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 43,188 Value ($000) $12,776 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 45,088 Value ($000) $14,338 Avg Close $302.16 Range $254.69 - $351.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	53,688	$16,061	$267.63	$233.95 - $302.63
Q4 2023	53,688	$14,675	$228.27	$194.59 - $280.33
Q3 2023	49,688	$11,753	$271.51	$222.58 - $320.55
Q2 2023	43,188	$12,776	$280.51	$245.75 - $316.23
Q1 2023	45,088	$14,338	$302.16	$254.69 - $351.74