ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,223 Value ($000) $1,754 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 6,352 Value ($000) $1,888 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5,009 Value ($000) $1,545 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 5,009 Value ($000) $1,415 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 5,009 Value ($000) $1,935 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 10,018 Value ($000) $3,710 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 10,018 Value ($000) $3,095 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 10,171 Value ($000) $3,066 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 9,918 Value ($000) $2,711 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 9,918 Value ($000) $2,346 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 10,792 Value ($000) $3,193 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 14,508 Value ($000) $4,614 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 15,406 Value ($000) $3,950 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 10,363 Value ($000) $2,715 Avg Close $309.53 Range $261.63 - $365.97