ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,780 Value ($000) $1,351 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,748 Value ($000) $1,061 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 4,730 Value ($000) $1,752 Avg Close $335.88 Range $303.36 - $375.88

Q4 2021

Shares 1,599 Value ($000) $952 Avg Close $567.76 Range $491.99 - $615.00

Q4 2019

Shares 2,004 Value ($000) $512 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 5,404 Value ($000) $1,115 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 7,604 Value ($000) $1,593 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 11,804 Value ($000) $2,473 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 10,045 Value ($000) $1,599 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 5,200 Value ($000) $920 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 3,200 Value ($000) $458 Avg Close $147.27 Range $130.79 - $161.72

Q3 2017

Shares 1,858 Value ($000) $202 Avg Close $102.62 Range $94.78 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,780	$1,351	$341.70	$271.03 - $427.76
Q4 2024	2,748	$1,061	$387.42	$359.37 - $413.44
Q3 2024	4,730	$1,752	$335.88	$303.36 - $375.88
Q4 2021	1,599	$952	$567.76	$491.99 - $615.00
Q4 2019	2,004	$512	$233.98	$188.80 - $260.30
Q3 2019	5,404	$1,115	$202.05	$177.06 - $220.46
Q2 2019	7,604	$1,593	$201.62	$166.15 - $237.15
Q1 2019	11,804	$2,473	$188.23	$146.52 - $219.39
Q4 2018	10,045	$1,599	$166.48	$140.95 - $184.75
Q3 2018	5,200	$920	$160.21	$136.16 - $179.47
Q2 2018	3,200	$458	$147.27	$130.79 - $161.72
Q3 2017	1,858	$202	$102.62	$94.78 - $109.89