ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,189 Value ($000) $1,466 Avg Close $348.20 Range $287.93 - $437.30

Q4 2021

Shares 763 Value ($000) $439 Avg Close $567.76 Range $491.99 - $615.00

Q4 2020

Shares 1,153 Value ($000) $457 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 2,825 Value ($000) $812 Avg Close $269.17 Range $246.83 - $295.52

Q4 2019

Shares 2,589 Value ($000) $651 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,189	$1,466	$348.20	$287.93 - $437.30
Q4 2021	763	$439	$567.76	$491.99 - $615.00
Q4 2020	1,153	$457	$336.52	$252.52 - $388.92
Q3 2020	2,825	$812	$269.17	$246.83 - $295.52
Q4 2019	2,589	$651	$233.98	$188.80 - $260.30