ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,346 Value ($000) $415 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,190 Value ($000) $619 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 12,840 Value ($000) $4,959 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,750 Value ($000) $1,759 Avg Close $335.88 Range $303.36 - $375.88
Q1 2024
Shares 669 Value ($000) $202 Avg Close $267.63 Range $233.95 - $302.63
Q4 2021
Shares 4,001 Value ($000) $2,381 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,340 Value ($000) $691 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 607 Value ($000) $321 Avg Close $498.37 Range $455.71 - $538.51
Q4 2020
Shares 1,351 Value ($000) $519 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,956 Value ($000) $494 Avg Close $269.17 Range $246.83 - $295.52
Q1 2019
Shares 1,355 Value ($000) $284 Avg Close $188.23 Range $146.52 - $219.39
Q2 2018
Shares 7,295 Value ($000) $1,045 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 5,502 Value ($000) $766 Avg Close $128.01 Range $102.75 - $147.99