ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,686 Value ($000) $1,007 Avg Close $228.27 Range $194.59 - $280.33
Q2 2023
Shares 1,120 Value ($000) $331 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 919 Value ($000) $292 Avg Close $302.16 Range $254.69 - $351.74
Q3 2022
Shares 1,515 Value ($000) $397 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,499 Value ($000) $441 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,331 Value ($000) $551 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,664 Value ($000) $990 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,617 Value ($000) $833 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,620 Value ($000) $858 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,665 Value ($000) $808 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,637 Value ($000) $1,013 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,613 Value ($000) $660 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,620 Value ($000) $671 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,367 Value ($000) $251 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,424 Value ($000) $364 Avg Close $233.98 Range $188.80 - $260.30