ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,600 Value ($000) $16,900 Avg Close $267.42 Range $227.19 - $320.88

Q1 2024

Shares 20,900 Value ($000) $6,300 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 36,700 Value ($000) $10,031 Avg Close $228.27 Range $194.59 - $280.33

Q1 2023

Shares 6,600 Value ($000) $1,110 Avg Close $302.16 Range $254.69 - $351.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,600	$16,900	$267.42	$227.19 - $320.88
Q1 2024	20,900	$6,300	$267.63	$233.95 - $302.63
Q4 2023	36,700	$10,031	$228.27	$194.59 - $280.33
Q1 2023	6,600	$1,110	$302.16	$254.69 - $351.74