ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,000 Value ($000) $4 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 20,000 Value ($000) $6 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 20,000 Value ($000) $5 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 20,262 Value ($000) $5,309 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 15,000 Value ($000) $4,409 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 15,000 Value ($000) $6,206 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,000	$4	$280.51	$245.75 - $316.23
Q1 2023	20,000	$6	$302.16	$254.69 - $351.74
Q4 2022	20,000	$5	$258.51	$224.87 - $288.61
Q3 2022	20,262	$5,309	$309.53	$261.63 - $365.97
Q2 2022	15,000	$4,409	$348.20	$287.93 - $437.30
Q1 2022	15,000	$6,206	$459.42	$375.63 - $599.73