ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 689 Value ($000) $219 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 779 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 783 Value ($000) $205 Avg Close $309.53 Range $261.63 - $365.97
Q1 2022
Shares 486 Value ($000) $289 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 486 Value ($000) $289 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 462 Value ($000) $238 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 448 Value ($000) $237 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 440 Value ($000) $213 Avg Close $446.03 Range $372.46 - $516.79